일자	종가	등락	등락률(%)	거래량
04/04	5,960	80	1.36%	105,444
04/03	5,880	90	-1.51%	67,828
04/02	5,970	90	-1.49%	87,642
04/01	6,060	300	5.21%	101,058
03/31	5,760	130	-2.21%	108,626
03/28	5,890	180	-2.97%	75,383
03/27	6,070	10	0.17%	190,942
03/26	6,060	140	2.36%	110,440
03/25	5,920	310	-4.98%	249,765
03/24	6,230	170	-2.66%	98,130