일자	종가	등락	등락률(%)	거래량
04/11	2,480	45	1.85%	17,589
04/10	2,435	25	1.04%	22,861
04/09	2,410	70	-2.82%	35,008
04/08	2,480	55	2.27%	44,683
04/07	2,425	100	-3.96%	26,897
04/04	2,525	35	1.41%	20,568
04/03	2,490	20	-0.80%	12,174
04/02	2,510	15	0.60%	32,044
04/01	2,495	0	0.00%	36,177
03/31	2,495	20	-0.80%	66,041