일자	종가	등락	등락률(%)	거래량
03/24	35,720	125	-0.35%	2,754,990
03/21	35,845	170	0.48%	4,092,228
03/20	35,675	240	0.68%	3,877,048
03/19	35,435	300	0.85%	3,637,631
03/18	35,135	85	0.24%	3,742,490
03/17	35,050	670	1.95%	3,286,429
03/14	34,380	190	0.56%	4,924,506
03/13	34,190	165	-0.48%	6,780,803
03/12	34,355	535	1.58%	4,660,240
03/11	33,820	385	-1.13%	5,423,042