일자	종가	등락	등락률(%)	거래량
04/04	1,474	0	0.00%	7,739
04/03	1,474	2	-0.14%	3,979
04/02	1,476	31	2.15%	8,683
04/01	1,445	2	0.14%	5,105
03/31	1,443	31	-2.10%	9,688
03/28	1,474	24	1.66%	5,787
03/27	1,450	30	-2.03%	23,586
03/26	1,480	31	-2.05%	22,969
03/25	1,511	16	1.07%	2,739
03/24	1,495	19	-1.25%	15,908