일자	종가	등락	등락률(%)	거래량
03/24	10,500	10	0.10%	13,262
03/21	10,490	80	-0.76%	16,571
03/20	10,570	0	0.00%	10,164
03/19	10,570	40	-0.38%	14,280
03/18	10,610	0	0.00%	21,702
03/17	10,610	80	0.76%	24,424
03/14	10,530	40	-0.38%	10,848
03/13	10,570	80	0.76%	7,031
03/12	10,490	40	-0.38%	17,100
03/11	10,530	10	-0.09%	10,265