일자	종가	등락	등락률(%)	거래량
03/24	591	11	-1.83%	966,026
03/21	602	143	-19.19%	3,021,988
03/20	745	28	-3.62%	340,856
03/19	773	9	-1.15%	209,172
03/18	782	43	-5.21%	427,024
03/17	825	48	6.18%	593,746
03/14	777	3	-0.38%	352,009
03/13	780	15	1.96%	368,948
03/12	765	20	-2.55%	480,599
03/11	785	40	5.37%	1,050,178