일자	종가	등락	등락률(%)	거래량
04/02	14,290	300	-2.06%	1,085,969
04/01	14,590	900	6.57%	3,007,697
03/31	13,690	1230	9.87%	2,137,869
03/28	12,460	470	3.92%	1,183,859
03/27	11,990	390	3.36%	2,573,283
03/26	11,600	50	-0.43%	4,270,934
03/25	11,650	1580	15.69%	4,240,977
03/24	10,070	260	2.65%	10,261
03/21	9,810	230	-2.29%	31,889
03/20	10,040	10	-0.10%	23,622