일자	종가	등락	등락률(%)	거래량
04/03	3,435	0	0.00%	4,016
04/02	3,435	15	-0.43%	11,018
04/01	3,450	45	1.32%	7,464
03/31	3,405	60	-1.73%	12,278
03/28	3,465	135	-3.75%	25,615
03/27	3,600	25	-0.69%	11,414
03/26	3,625	0	0.00%	10,185
03/25	3,625	5	0.14%	24,163
03/24	3,620	30	-0.82%	12,292
03/21	3,650	5	-0.14%	17,568