일자	종가	등락	등락률(%)	거래량
04/02	5,860	160	-2.66%	2,699,576
04/01	6,020	310	5.43%	149,989
03/31	5,710	140	-2.39%	111,349
03/28	5,850	100	-1.68%	111,310
03/27	5,950	160	2.76%	203,549
03/26	5,790	100	-1.70%	100,416
03/25	5,890	140	2.43%	109,850
03/24	5,750	90	1.59%	146,328
03/21	5,660	110	1.98%	145,732
03/20	5,550	70	-1.25%	47,591