일자	종가	등락	등락률(%)	거래량
04/02	2,340	25	-1.06%	68,720
04/01	2,365	25	1.07%	89,579
03/31	2,340	70	-2.90%	99,020
03/28	2,410	30	-1.23%	64,181
03/27	2,440	5	-0.20%	47,748
03/26	2,445	10	-0.41%	56,982
03/25	2,455	5	-0.20%	55,148
03/24	2,460	0	0.00%	52,377
03/21	2,460	60	-2.38%	69,818
03/20	2,520	15	-0.59%	35,521