일자	종가	등락	등락률(%)	거래량
04/02	2,940	70	-2.33%	150,292
04/01	3,010	65	2.21%	170,227
03/31	2,945	60	-2.00%	144,344
03/28	3,005	140	-4.45%	450,088
03/27	3,145	5	-0.16%	175,629
03/26	3,150	5	0.16%	197,633
03/25	3,145	50	-1.56%	298,469
03/24	3,195	25	0.79%	236,824
03/21	3,170	70	-2.16%	494,391
03/20	3,240	115	-3.43%	611,596