일자	종가	등락	등락률(%)	거래량
03/25	4,750	65	-1.35%	70,563
03/24	4,815	25	0.52%	113,374
03/21	4,790	5	-0.10%	90,059
03/20	4,795	65	-1.34%	163,485
03/19	4,860	85	1.78%	131,774
03/18	4,775	45	-0.93%	141,267
03/17	4,820	50	1.05%	88,715
03/14	4,770	40	0.85%	62,974
03/13	4,730	35	-0.73%	228,131
03/12	4,765	35	0.74%	56,660