일자	종가	등락	등락률(%)	거래량
04/02	1,774	24	-1.33%	58,511
04/01	1,798	60	3.45%	58,084
03/31	1,738	9	0.52%	596,064
03/28	1,729	22	-1.26%	76,180
03/27	1,751	131	8.09%	159,750
03/26	1,620	128	-7.32%	339,417
03/25	1,748	1	-0.06%	189,443
03/24	1,749	58	-3.21%	849,799
03/21	1,807	69	-3.68%	84,255
03/20	1,876	27	1.46%	199,562