일자	종가	등락	등락률(%)	거래량
03/25	23,000	50	0.22%	62,516
03/24	22,950	550	2.46%	48,742
03/21	22,400	400	-1.75%	81,214
03/20	22,800	250	-1.08%	79,448
03/19	23,050	600	-2.54%	123,007
03/18	23,650	1000	-4.06%	105,811
03/17	24,650	50	-0.20%	58,723
03/14	24,700	1550	6.70%	183,170
03/13	23,150	50	-0.22%	61,285
03/12	23,200	950	4.27%	80,977