일자	종가	등락	등락률(%)	거래량
04/02	15,910	180	-1.12%	34,561
04/01	16,090	270	1.71%	30,365
03/31	15,820	60	-0.38%	31,772
03/28	15,880	160	-1.00%	40,896
03/27	16,040	540	-3.26%	56,238
03/26	16,580	120	-0.72%	29,481
03/25	16,700	470	-2.74%	52,581
03/24	17,170	50	-0.29%	36,090
03/21	17,220	30	0.17%	54,772
03/20	17,190	980	-5.39%	182,194