일자	종가	등락	등락률(%)	거래량
03/31	11,880	690	-5.49%	695,527
03/28	12,570	660	-4.99%	431,571
03/27	13,230	70	-0.53%	390,220
03/26	13,300	310	2.39%	455,722
03/25	12,990	900	-6.48%	682,631
03/24	13,890	50	-0.36%	550,837
03/21	13,940	90	-0.64%	849,528
03/20	14,030	620	-4.23%	1,251,722
03/19	14,650	1550	-9.57%	1,329,334
03/18	16,200	90	-0.55%	1,598,608