일자	종가	등락	등락률(%)	거래량
03/24	1,835	0	0.00%	11,546
03/21	1,835	34	-1.82%	8,385
03/20	1,869	6	-0.32%	17,943
03/19	1,875	1	-0.05%	11,425
03/18	1,876	9	-0.48%	15,724
03/17	1,885	8	-0.42%	4,563
03/14	1,893	5	-0.26%	5,986
03/13	1,898	29	1.55%	5,582
03/12	1,869	3	0.16%	8,039
03/11	1,866	26	-1.37%	9,072