일자	종가	등락	등락률(%)	거래량
04/04	2,415	25	1.05%	22,894
04/03	2,390	35	-1.44%	39,194
04/02	2,425	20	0.83%	97,691
04/01	2,405	100	4.34%	67,689
03/31	2,305	40	1.77%	446,516
03/28	2,265	45	-1.95%	32,394
03/27	2,310	25	1.09%	15,203
03/26	2,285	30	1.33%	25,946
03/25	2,255	45	-1.96%	56,930
03/24	2,300	50	-2.13%	29,057