일자	종가	등락	등락률(%)	거래량
04/02	2,645	5	-0.19%	50,062
04/01	2,650	60	2.32%	46,831
03/31	2,590	90	-3.36%	56,225
03/28	2,680	5	0.19%	62,152
03/27	2,675	15	-0.56%	31,139
03/26	2,690	0	0.00%	17,733
03/25	2,690	40	-1.47%	86,768
03/24	2,730	15	-0.55%	42,511
03/21	2,745	5	0.18%	65,475
03/20	2,740	10	-0.36%	36,065