일자	종가	등락	등락률(%)	거래량
03/25	3,130	45	-1.42%	123,920
03/24	3,175	30	-0.94%	90,328
03/21	3,205	20	0.63%	161,664
03/20	3,185	20	-0.62%	322,330
03/19	3,205	10	-0.31%	179,577
03/18	3,215	40	1.26%	205,629
03/17	3,175	10	-0.31%	55,167
03/14	3,185	15	0.47%	81,702
03/13	3,170	30	-0.94%	116,162
03/12	3,200	35	1.11%	298,030