일자	종가	등락	등락률(%)	거래량
04/02	3,160	15	0.48%	4,047
04/01	3,145	125	4.14%	7,704
03/31	3,020	95	-3.05%	20,962
03/28	3,115	30	-0.95%	7,039
03/27	3,145	35	1.13%	11,262
03/26	3,110	40	-1.27%	4,155
03/25	3,150	15	-0.47%	10,900
03/24	3,165	75	2.43%	11,156
03/21	3,090	45	-1.44%	8,494
03/20	3,135	105	-3.24%	4,361