일자	종가	등락	등락률(%)	거래량
04/02	5,740	0	0.00%	27,171
04/01	5,740	50	0.88%	19,046
03/31	5,690	190	-3.23%	42,238
03/28	5,880	120	-2.00%	45,164
03/27	6,000	80	-1.32%	44,528
03/26	6,080	60	-0.98%	25,529
03/25	6,140	0	0.00%	95,355
03/24	6,140	160	2.68%	57,128
03/21	5,980	40	-0.66%	35,276
03/20	6,020	80	-1.31%	49,020