일자	종가	등락	등락률(%)	거래량
04/02	12,120	95	-0.78%	46
04/01	12,215	120	0.99%	223
03/31	12,095	300	-2.42%	2,007
03/28	12,395	15	-0.12%	72
03/27	12,410	170	-1.35%	58
03/26	12,580	65	0.52%	196
03/25	12,515	85	-0.67%	30
03/24	12,600	65	0.52%	12
03/21	12,535	25	0.20%	113
03/20	12,510	30	0.24%	50