일자	종가	등락	등락률(%)	거래량
03/31	8,900	530	-5.62%	19,169
03/28	9,430	380	-3.87%	36,069
03/27	9,810	200	-2.00%	23,742
03/26	10,010	10	-0.10%	20,926
03/25	10,020	270	-2.62%	23,708
03/24	10,290	360	-3.38%	19,648
03/21	10,650	210	2.01%	22,307
03/20	10,440	40	0.38%	25,272
03/19	10,400	150	1.46%	24,509
03/18	10,250	330	-3.12%	23,148