일자	종가	등락	등락률(%)	거래량
04/02	5,550	350	6.73%	123,422
04/01	5,200	180	-3.35%	95,865
03/31	5,380	20	0.37%	75,968
03/28	5,360	220	-3.94%	189,751
03/27	5,580	30	-0.53%	108,301
03/26	5,610	160	2.94%	101,535
03/25	5,450	70	1.30%	158,449
03/24	5,380	560	-9.43%	426,101
03/21	5,940	20	0.34%	56,142
03/20	5,920	120	2.07%	35,274