일자	종가	등락	등락률(%)	거래량
04/02	70,795	125	0.18%	1,983
04/01	70,670	55	-0.08%	1,113
03/31	70,725	410	0.58%	2,046
03/28	70,315	5	0.01%	2,635
03/27	70,310	20	0.03%	463
03/26	70,290	140	-0.20%	1,270
03/25	70,430	40	-0.06%	1,267
03/24	70,470	25	-0.04%	709
03/21	70,495	130	-0.18%	1,293
03/20	70,625	170	0.24%	1,076