일자	종가	등락	등락률(%)	거래량
03/31	1,031	104	11.22%	3,514,149
03/28	927	16	1.76%	118,273
03/27	911	4	-0.44%	74,982
03/26	915	15	1.67%	74,626
03/25	900	10	-1.10%	290,906
03/24	910	35	-3.70%	151,622
03/21	945	10	1.07%	144,097
03/20	935	26	-2.71%	49,881
03/19	961	10	1.05%	147,116
03/18	951	9	-0.94%	104,155