일자	종가	등락	등락률(%)	거래량
04/02	2,270	35	-1.52%	34,993
04/01	2,305	5	0.22%	64,406
03/31	2,300	10	-0.43%	95,520
03/28	2,310	45	-1.91%	85,300
03/27	2,355	85	-3.48%	107,539
03/26	2,440	40	1.67%	62,975
03/25	2,400	80	-3.23%	126,130
03/24	2,480	25	-1.00%	59,781
03/21	2,505	10	-0.40%	186,225
03/20	2,515	70	-2.71%	175,586