일자	종가	등락	등락률(%)	거래량
04/02	8,940	370	-3.97%	84,464
04/01	9,310	220	2.42%	216,971
03/31	9,090	40	-0.44%	63,779
03/28	9,130	60	-0.65%	153,963
03/27	9,190	650	-6.61%	182,055
03/26	9,840	30	-0.30%	44,092
03/25	9,870	420	-4.08%	69,927
03/24	10,290	160	-1.53%	59,887
03/21	10,450	270	2.65%	132,452
03/20	10,180	140	-1.36%	25,619