일자	종가	등락	등락률(%)	거래량
04/02	3,015	275	10.04%	303,078
04/01	2,740	65	2.43%	21,120
03/31	2,675	45	-1.65%	57,628
03/28	2,720	210	8.37%	178,213
03/27	2,510	0	0.00%	26,970
03/26	2,510	0	0.00%	12,431
03/25	2,510	0	0.00%	20,333
03/24	2,510	5	-0.20%	14,117
03/21	2,515	30	-1.18%	16,245
03/20	2,545	15	0.59%	36,910