일자	종가	등락	등락률(%)	거래량
04/02	3,430	70	-2.00%	30,705
04/01	3,500	75	2.19%	31,277
03/31	3,425	125	-3.52%	39,544
03/28	3,550	155	-4.18%	51,681
03/27	3,705	95	2.63%	50,646
03/26	3,610	60	-1.63%	44,122
03/25	3,670	85	-2.26%	158,284
03/24	3,755	385	11.42%	283,014
03/21	3,370	620	-15.54%	646,315
03/20	3,990	70	-1.72%	110,295