일자	종가	등락	등락률(%)	거래량
04/01	16,020	260	1.65%	1,564
03/31	15,760	440	-2.72%	16,305
03/28	16,200	880	5.74%	8,665
03/27	15,320	760	-4.73%	50,435
03/26	16,080	520	-3.13%	9,237
03/25	16,600	10	-0.06%	5,264
03/24	16,610	160	-0.95%	3,559
03/21	16,770	280	-1.64%	1,779
03/20	17,050	10	0.06%	1,993
03/19	17,040	0	0.00%	1,678