일자	종가	등락	등락률(%)	거래량
04/02	18,900	60	0.32%	37,571
04/01	18,840	25	0.13%	15,401
03/31	18,815	390	-2.03%	84,466
03/28	19,205	190	-0.98%	9,535
03/27	19,395	280	-1.42%	45,525
03/26	19,675	260	1.34%	11,687
03/25	19,415	25	0.13%	9,551
03/24	19,390	45	0.23%	123,501
03/21	19,345	365	-1.85%	143,724
03/20	19,710	70	-0.35%	32,219