일자	종가	등락	등락률(%)	거래량
03/25	331	7	-2.07%	507,451
03/24	338	8	2.42%	911,378
03/21	330	11	3.45%	701,387
03/20	319	10	-3.04%	932,394
03/19	329	25	8.22%	1,570,239
03/18	304	2	0.66%	528,447
03/17	302	6	2.03%	713,050
03/14	296	2	-0.67%	585,346
03/13	298	8	2.76%	2,191,262
03/12	290	17	-5.54%	1,183,672