일자	종가	등락	등락률(%)	거래량
04/02	2,245	45	-1.97%	80,750
04/01	2,290	110	5.05%	153,879
03/31	2,180	70	-3.11%	123,910
03/28	2,250	100	-4.26%	91,074
03/27	2,350	20	-0.84%	83,415
03/26	2,370	30	1.28%	71,289
03/25	2,340	40	-1.68%	93,573
03/24	2,380	35	-1.45%	81,575
03/21	2,415	25	-1.02%	60,764
03/20	2,440	65	2.74%	135,039