일자	종가	등락	등락률(%)	거래량
03/25	14,780	280	1.93%	114,013
03/24	14,500	220	-1.49%	71,553
03/21	14,720	0	0.00%	75,254
03/20	14,720	220	-1.47%	77,786
03/19	14,940	110	-0.73%	101,292
03/18	15,050	230	1.55%	92,809
03/17	14,820	70	0.47%	132,614
03/14	14,750	300	2.08%	105,956
03/13	14,450	220	-1.50%	117,799
03/12	14,670	140	-0.95%	121,733