일자	종가	등락	등락률(%)	거래량
04/03	919	6	-0.65%	120,471
04/02	925	32	-3.34%	136,850
04/01	957	26	2.79%	137,878
03/31	931	39	-4.02%	295,932
03/28	970	10	-1.02%	218,275
03/27	980	21	-2.10%	349,534
03/26	1,001	1	-0.10%	96,812
03/25	1,002	5	-0.50%	144,236
03/24	1,007	7	-0.69%	100,572
03/21	1,014	6	0.60%	153,188