일자	종가	등락	등락률(%)	거래량
04/02	113,990	25	0.02%	19,325
04/01	113,965	0	0.00%	19,576
03/31	113,965	20	0.02%	22,754
03/28	113,945	25	0.02%	27,726
03/27	113,920	15	0.01%	20,683
03/26	113,905	15	0.01%	16,882
03/25	113,890	0	0.00%	20,143
03/24	113,890	15	0.01%	24,924
03/21	113,875	0	0.00%	17,159
03/20	113,875	25	0.02%	32,602