일자	종가	등락	등락률(%)	거래량
04/02	3,420	105	-2.98%	28,885
04/01	3,525	15	0.43%	54,898
03/31	3,510	315	-8.24%	144,694
03/28	3,825	15	0.39%	129,057
03/27	3,810	145	-3.67%	55,267
03/26	3,955	160	-3.89%	52,360
03/25	4,115	45	1.11%	15,191
03/24	4,070	30	0.74%	76,320
03/21	4,040	90	-2.18%	11,331
03/20	4,130	10	-0.24%	13,724