일자	종가	등락	등락률(%)	거래량
04/01	3,135	30	-0.95%	34,868
03/31	3,165	85	2.76%	132,675
03/28	3,080	15	0.49%	97,581
03/27	3,065	25	0.82%	69,207
03/26	3,040	5	-0.16%	17,594
03/25	3,045	30	-0.98%	47,359
03/24	3,075	30	-0.97%	32,802
03/21	3,105	25	0.81%	34,907
03/20	3,080	35	-1.12%	22,595
03/19	3,115	20	0.65%	19,395