일자	종가	등락	등락률(%)	거래량
03/25	7,165	230	-3.11%	26,103,200
03/24	7,395	135	1.86%	20,678,511
03/21	7,260	260	-3.46%	32,317,988
03/20	7,520	410	-5.17%	29,335,156
03/19	7,930	215	-2.64%	21,848,541
03/18	8,145	70	0.87%	18,029,714
03/17	8,075	385	5.01%	22,350,519
03/14	7,690	215	2.88%	18,937,520
03/13	7,475	160	-2.10%	19,778,363
03/12	7,635	110	1.46%	18,178,744