일자	종가	등락	등락률(%)	거래량
04/02	3,660	0	0.00%	49,613
04/01	3,660	95	2.66%	55,855
03/31	3,565	90	-2.46%	102,886
03/28	3,655	90	-2.40%	79,055
03/27	3,745	50	-1.32%	68,306
03/26	3,795	85	2.29%	43,948
03/25	3,710	30	-0.80%	83,099
03/24	3,740	10	-0.27%	47,963
03/21	3,750	90	-2.34%	98,161
03/20	3,840	0	0.00%	71,627