일자	종가	등락	등락률(%)	거래량
03/25	26,895	115	0.43%	3,081
03/24	26,780	5	-0.02%	3,518
03/21	26,785	130	-0.48%	2,958
03/20	26,915	45	0.17%	4,848
03/19	26,870	55	-0.20%	3,311
03/18	26,925	365	1.37%	5,259
03/17	26,560	175	0.66%	4,453
03/14	26,385	200	0.76%	1,380
03/13	26,185	20	-0.08%	14,076
03/12	26,205	100	0.38%	3,811