일자	종가	등락	등락률(%)	거래량
04/02	4,315	170	-3.79%	35,539
04/01	4,485	25	-0.55%	32,791
03/31	4,510	0	0.00%	33,035
03/28	4,510	365	-7.49%	69,659
03/27	4,875	125	-2.50%	28,192
03/26	5,000	40	-0.79%	31,552
03/25	5,040	30	-0.59%	49,352
03/24	5,070	20	-0.39%	110,701
03/21	5,090	340	-6.26%	84,646
03/20	5,430	190	3.63%	138,422