일자	종가	등락	등락률(%)	거래량
03/24	7,940	95	1.21%	343,028
03/21	7,845	115	-1.44%	427,058
03/20	7,960	235	-2.87%	312,989
03/19	8,195	115	-1.38%	156,966
03/18	8,310	130	1.59%	284,492
03/17	8,180	55	0.68%	149,522
03/14	8,125	90	1.12%	354,908
03/13	8,035	65	-0.80%	287,371
03/12	8,100	10	0.12%	82,949
03/11	8,090	10	-0.12%	212,853