일자	종가	등락	등락률(%)	거래량
04/02	22,345	5	-0.02%	16,857
04/01	22,350	155	0.70%	19,775
03/31	22,195	205	-0.92%	34,544
03/28	22,400	155	-0.69%	14,888
03/27	22,555	55	-0.24%	9,559
03/26	22,610	60	-0.26%	20,265
03/25	22,670	295	1.32%	31,117
03/24	22,375	65	0.29%	22,562
03/21	22,310	40	-0.18%	26,212
03/20	22,350	75	0.34%	46,277