일자	종가	등락	등락률(%)	거래량
04/02	13,000	190	-1.44%	10,757
04/01	13,190	190	1.46%	12,055
03/31	13,000	250	-1.89%	23,443
03/28	13,250	330	-2.43%	44,565
03/27	13,580	110	-0.80%	21,557
03/26	13,690	0	0.00%	8,453
03/25	13,690	240	-1.72%	20,606
03/24	13,930	210	1.53%	38,338
03/21	13,720	180	1.33%	14,151
03/20	13,540	240	-1.74%	14,922