일자	종가	등락	등락률(%)	거래량
04/02	5,855	55	0.95%	18,051
04/01	5,800	110	-1.86%	42,529
03/31	5,910	175	3.05%	48,699
03/28	5,735	95	1.68%	2,433
03/27	5,640	80	1.44%	1,643
03/26	5,560	55	-0.98%	6,378
03/25	5,615	25	0.45%	17,589
03/24	5,590	20	0.36%	29
03/21	5,570	30	-0.54%	73
03/20	5,600	40	-0.71%	1,053