일자	종가	등락	등락률(%)	거래량
04/02	7,830	60	-0.76%	47,121
04/01	7,890	260	3.41%	39,487
03/31	7,630	380	-4.74%	76,204
03/28	8,010	180	-2.20%	83,211
03/27	8,190	360	-4.21%	164,273
03/26	8,550	490	6.08%	201,364
03/25	8,060	200	2.54%	45,129
03/24	7,860	90	-1.13%	28,652
03/21	7,950	90	-1.12%	45,837
03/20	8,040	20	-0.25%	66,792