일자	종가	등락	등락률(%)	거래량
04/04	2,980	5	0.17%	60,123
04/03	2,975	5	0.17%	46,423
04/02	2,970	90	-2.94%	39,862
04/01	3,060	40	1.32%	64,977
03/31	3,020	0	0.00%	122,323
03/28	3,020	35	-1.15%	31,908
03/27	3,055	60	-1.93%	45,160
03/26	3,115	5	-0.16%	26,133
03/25	3,120	5	0.16%	62,009
03/24	3,115	45	1.47%	186,318